Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 169.82 | 169.91 | -0.44 | -0.26 % | 62,250 | 05:32:19 |
| AMD | Advanced Micro Devices | 147.67 | 147.56 | 147.64 | -10.71 | -6.76 % | 151,176 | 05:31:58 |
| AMZN | Amazon.com | 178.00 | 177.30 | 178.49 | 3.00 | 1.71 % | 201,277 | 05:32:16 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 05:31:59 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 3,140 | 05:15:17 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,762 | 05:25:49 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 2,928 | 05:30:03 |
| COIN | Coinbase Global | 197.08 | 197.10 | 197.60 | -6.85 | -3.36 % | 135,817 | 05:31:56 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 05:27:21 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,236 | 05:26:00 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 03:28:49 |
| GOOGL | Alphabet | 162.43 | 162.33 | 162.40 | -0.35 | -0.22 % | 15,664 | 05:32:19 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:32:23 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 309 | 05:30:03 |
| INTC | Intel | 30.13 | 30.13 | 30.16 | -0.34 | -1.12 % | 80,446 | 05:32:01 |
| IWM | iShares Russell 2000 | 194.73 | 0.00 | 0.00 | -1.17 | -0.60 % | 23,212 | 05:32:20 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | 0.91 | 0.63 % | 8,273 | 05:32:17 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:49:12 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 769 | 05:15:50 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:11:02 |
| META | Meta Platforms | 426.40 | 426.00 | 426.59 | -3.77 | -0.88 % | 20,099 | 05:32:12 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 03:00:00 |
| MSFT | Microsoft | 390.09 | 390.10 | 390.29 | 0.76 | 0.20 % | 31,690 | 05:32:02 |
| MU | Micron Technology | 111.00 | 110.45 | 111.19 | -1.96 | -1.74 % | 15,478 | 05:32:25 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,616 | 05:30:11 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 05:27:20 |
| PYPL | PayPal | 67.30 | 67.35 | 67.38 | -0.62 | -0.91 % | 13,028 | 05:26:47 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.70 | -1.43 | -0.86 % | 7,229 | 05:31:18 |
| QQQ | Invesco QQQ Trust Series 1 | 421.18 | 421.06 | 421.10 | -3.41 | -0.80 % | 125,772 | 05:32:24 |
| SOXL | Direxion Daily Semicondu... | 35.65 | 0.00 | 0.00 | -2.53 | -6.63 % | 1,412,610 | 05:32:20 |
| SPY | SPDR S&P 500 | 499.52 | 0.00 | 0.00 | -2.46 | -0.49 % | 77,567 | 05:32:23 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 178.30 | 178.26 | 178.32 | -4.98 | -2.72 % | 551,381 | 05:32:20 |
| V | Visa | 271.50 | 0.00 | 0.00 | 2.89 | 1.08 % | 3,494 | 05:28:48 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 847 | 04:41:07 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.35 | 17.41 | -0.33 | -1.86 % | 8,999 | 05:31:53 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 742 | 04:56:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
